일자	종가	등락	등락률(%)	거래량
06/13	33,100	1700	-4.89%	737,620
06/12	34,800	150	0.43%	329,879
06/11	34,650	500	1.46%	311,165
06/10	34,150	0	0.00%	249,751
06/09	34,150	250	0.74%	275,742
06/05	33,900	350	1.04%	258,273
06/04	33,550	200	0.60%	328,612
06/02	33,350	350	-1.04%	127,974
05/30	33,700	800	-2.32%	135,555
05/29	34,500	450	1.32%	197,850