일자	종가	등락	등락률(%)	거래량
06/13	18,870	420	-2.18%	380,960
06/12	19,290	280	1.47%	268,508
06/11	19,010	960	5.32%	602,826
06/10	18,050	980	5.74%	471,969
06/09	17,070	350	-2.01%	232,041
06/05	17,420	480	2.83%	364,236
06/04	16,940	240	1.44%	134,565
06/02	16,700	250	1.52%	223,946
05/30	16,450	300	-1.79%	172,394
05/29	16,750	200	1.21%	185,450