일자	종가	등락	등락률(%)	거래량
06/13	17,340	830	-4.57%	160,336
06/12	18,170	810	-4.27%	186,611
06/11	18,980	2660	16.30%	849,283
06/10	16,320	180	-1.09%	53,762
06/09	16,500	380	2.36%	79,534
06/05	16,120	750	4.88%	97,767
06/04	15,370	680	4.63%	81,288
06/02	14,690	120	-0.81%	29,774
05/30	14,810	60	0.41%	35,979
05/29	14,750	120	0.82%	40,472