일자	종가	등락	등락률(%)	거래량
06/13	2,260	105	-4.44%	121,463
06/12	2,365	35	1.50%	111,462
06/11	2,330	90	4.02%	227,004
06/10	2,240	30	-1.32%	158,744
06/09	2,270	20	0.89%	131,453
06/05	2,250	80	3.69%	152,677
06/04	2,170	50	2.36%	68,587
06/02	2,120	30	-1.40%	127,719
05/30	2,150	30	-1.38%	40,756
05/29	2,180	10	0.46%	87,056