일자	종가	등락	등락률(%)	거래량
06/13	794	10	-1.24%	71,083
06/12	804	6	0.75%	107,790
06/11	798	17	2.18%	72,801
06/10	781	9	1.17%	63,460
06/09	772	4	-0.52%	93,697
06/05	776	0	0.00%	100,988
06/04	776	4	0.52%	66,304
06/02	772	2	0.26%	66,528
05/30	770	18	-2.28%	174,342
05/29	788	4	0.51%	34,981