일자	종가	등락	등락률(%)	거래량
06/13	2,450	10	-0.41%	130,514
06/12	2,460	35	-1.40%	66,584
06/11	2,495	5	-0.20%	69,972
06/10	2,500	30	1.21%	92,103
06/09	2,470	20	0.82%	118,842
06/05	2,450	5	0.20%	48,517
06/04	2,445	25	1.03%	62,556
06/02	2,420	15	0.62%	58,492
05/30	2,405	5	0.21%	69,028
05/29	2,400	5	-0.21%	40,600