일자	종가	등락	등락률(%)	거래량
06/13	543	6	-1.09%	483,345
06/12	549	4	-0.72%	337,836
06/11	553	7	1.28%	303,210
06/10	546	13	-2.33%	653,976
06/09	559	42	8.12%	2,933,024
06/05	517	4	0.78%	765,482
06/04	513	37	7.77%	5,562,997
06/02	476	3	0.63%	193,269
05/30	473	3	-0.63%	376,411
05/29	476	7	1.49%	182,766