일자	종가	등락	등락률(%)	거래량
06/13	28,450	500	-1.73%	13,836
06/12	28,950	2500	9.45%	52,735
06/11	26,450	300	1.15%	6,367
06/10	26,150	0	0.00%	11,227
06/09	26,150	1000	3.98%	19,751
06/05	25,150	100	0.40%	3,242
06/04	25,050	950	3.94%	3,209
06/02	24,100	400	-1.63%	1,994
05/30	24,500	50	-0.20%	1,840
05/29	24,550	350	1.45%	2,332