일자	종가	등락	등락률(%)	거래량
06/13	2,995	85	-2.76%	37,643
06/12	3,080	10	0.33%	14,927
06/11	3,070	10	0.33%	14,537
06/10	3,060	10	0.33%	22,408
06/09	3,050	10	0.33%	20,209
06/05	3,040	0	0.00%	25,137
06/04	3,040	35	-1.14%	39,340
06/02	3,075	35	1.15%	29,838
05/30	3,040	20	0.66%	12,433
05/29	3,020	60	2.03%	19,452