일자	종가	등락	등락률(%)	거래량
06/13	13,330	330	-2.42%	31,850
06/12	13,660	20	0.15%	25,657
06/11	13,640	180	1.34%	19,796
06/10	13,460	60	-0.44%	26,884
06/09	13,520	270	2.04%	36,968
06/05	13,250	330	2.55%	28,130
06/04	12,920	150	1.17%	19,283
06/02	12,770	20	0.16%	7,085
05/30	12,750	90	-0.70%	23,996
05/29	12,840	160	1.26%	27,056