일자	종가	등락	등락률(%)	거래량
06/13	48,650	350	-0.71%	89,170
06/12	49,000	250	0.51%	145,897
06/11	48,750	200	0.41%	108,517
06/10	48,550	2350	5.09%	147,620
06/09	46,200	250	0.54%	95,934
06/05	45,950	700	1.55%	111,273
06/04	45,250	250	-0.55%	96,380
06/02	45,500	1400	-2.99%	89,859
05/30	46,900	3000	6.83%	357,211
05/29	43,900	400	0.92%	54,435