일자	종가	등락	등락률(%)	거래량
06/13	2,650	10	0.38%	18,035
06/12	2,640	85	-3.12%	40,702
06/11	2,725	100	3.81%	39,707
06/10	2,625	45	-1.69%	67,239
06/09	2,670	25	-0.93%	22,133
06/05	2,695	40	-1.46%	50,278
06/04	2,735	30	1.11%	53,155
06/02	2,705	50	1.88%	48,237
05/30	2,655	75	-2.75%	54,313
05/29	2,730	70	2.63%	73,339