일자	종가	등락	등락률(%)	거래량
06/13	7,940	100	-1.24%	57,267
06/12	8,040	100	-1.23%	55,691
06/11	8,140	10	-0.12%	68,593
06/10	8,150	110	1.37%	203,862
06/09	8,040	110	1.39%	78,532
06/05	7,930	300	3.93%	154,358
06/04	7,630	350	4.81%	39,958
06/02	7,280	30	-0.41%	23,822
05/30	7,310	110	1.53%	29,919
05/29	7,200	30	-0.41%	75,947