일자	종가	등락	등락률(%)	거래량
06/13	23,600	100	0.43%	75,541
06/12	23,500	500	2.17%	64,936
06/11	23,000	0	0.00%	45,919
06/10	23,000	200	0.88%	28,185
06/09	22,800	150	-0.65%	41,693
06/05	22,950	350	-1.50%	49,580
06/04	23,300	800	3.56%	60,552
06/02	22,500	450	-1.96%	41,896
05/30	22,950	1450	6.74%	171,236
05/29	21,500	1350	6.70%	62,214