일자	종가	등락	등락률(%)	거래량
06/13	3,005	40	-1.31%	14,302
06/12	3,045	10	0.33%	11,190
06/11	3,035	15	-0.49%	9,686
06/10	3,050	15	0.49%	10,094
06/09	3,035	35	-1.14%	13,754
06/05	3,070	40	1.32%	20,616
06/04	3,030	20	-0.66%	11,511
06/02	3,050	40	1.33%	26,040
05/30	3,010	0	0.00%	8,075
05/29	3,010	0	0.00%	16,183