일자	종가	등락	등락률(%)	거래량
06/13	7,680	40	-0.52%	30,759
06/12	7,720	10	-0.13%	13,143
06/11	7,730	150	1.98%	18,114
06/10	7,580	50	-0.66%	5,146
06/09	7,630	10	0.13%	16,555
06/05	7,620	60	0.79%	13,464
06/04	7,560	210	2.86%	12,851
06/02	7,350	70	-0.94%	4,759
05/30	7,420	40	-0.54%	5,547
05/29	7,460	0	0.00%	17,729