일자	종가	등락	등락률(%)	거래량
06/13	24,950	1000	-3.85%	321,755
06/12	25,950	700	-2.63%	235,613
06/11	26,650	1300	5.13%	155,742
06/10	25,350	100	-0.39%	148,637
06/09	25,450	250	-0.97%	161,843
06/05	25,700	350	1.38%	201,838
06/04	25,350	50	-0.20%	173,004
06/02	25,400	0	0.00%	52,054
05/30	25,400	250	-0.97%	63,780
05/29	25,650	100	-0.39%	103,168