일자	종가	등락	등락률(%)	거래량
06/13	3,555	45	-1.25%	28,959
06/12	3,600	25	-0.69%	14,807
06/11	3,625	80	2.26%	25,620
06/10	3,545	5	-0.14%	21,680
06/09	3,550	0	0.00%	41,644
06/05	3,550	20	-0.56%	22,466
06/04	3,570	150	4.39%	38,668
06/02	3,420	20	0.59%	6,072
05/30	3,400	25	0.74%	9,300
05/29	3,375	35	1.05%	8,880