일자	종가	등락	등락률(%)	거래량
06/13	1,305	28	-2.10%	46,843
06/12	1,333	3	0.23%	173,963
06/11	1,330	103	8.39%	1,554,009
06/10	1,227	42	3.54%	253,826
06/09	1,185	29	2.51%	76,739
06/05	1,156	6	0.52%	24,364
06/04	1,150	7	-0.61%	54,483
06/02	1,157	1	-0.09%	20,335
05/30	1,158	3	0.26%	34,524
05/29	1,155	15	1.32%	25,932