일자	종가	등락	등락률(%)	거래량
06/13	3,910	75	-1.88%	7,864
06/12	3,985	20	0.50%	8,014
06/11	3,965	60	1.54%	6,685
06/10	3,905	30	0.77%	25,190
06/09	3,875	55	-1.40%	12,015
06/05	3,930	55	1.42%	17,789
06/04	3,875	30	0.78%	5,299
06/02	3,845	15	-0.39%	6,407
05/30	3,860	10	-0.26%	5,686
05/29	3,870	10	-0.26%	7,016