일자	종가	등락	등락률(%)	거래량
06/13	6,570	190	-2.81%	196,276
06/12	6,760	150	2.27%	347,787
06/11	6,610	20	-0.30%	107,282
06/10	6,630	60	-0.90%	285,102
06/09	6,690	210	3.24%	322,490
06/05	6,480	60	0.93%	188,469
06/04	6,420	110	1.74%	153,762
06/02	6,310	10	0.16%	73,680
05/30	6,300	60	-0.94%	88,936
05/29	6,360	70	1.11%	215,548