일자	종가	등락	등락률(%)	거래량
06/13	9,080	370	-3.92%	30,982
06/12	9,450	150	-1.56%	27,860
06/11	9,600	370	4.01%	28,376
06/10	9,230	100	-1.07%	30,177
06/09	9,330	60	0.65%	25,666
06/05	9,270	180	1.98%	33,154
06/04	9,090	20	-0.22%	17,190
06/02	9,110	80	0.89%	14,552
05/30	9,030	30	0.33%	4,900
05/29	9,000	30	0.33%	18,388