일자	종가	등락	등락률(%)	거래량
06/13	1,378	74	-5.10%	73,061
06/12	1,452	8	-0.55%	64,231
06/11	1,460	10	-0.68%	43,788
06/10	1,470	7	0.48%	42,553
06/09	1,463	38	2.67%	144,394
06/05	1,425	2	-0.14%	102,125
06/04	1,427	77	5.70%	127,294
06/02	1,350	4	0.30%	76,176
05/30	1,346	5	0.37%	75,803
05/29	1,341	68	-4.83%	133,753