일자	종가	등락	등락률(%)	거래량
06/13	270,500	2500	0.93%	33,439
06/12	268,000	4000	-1.47%	29,454
06/11	272,000	7000	2.64%	30,280
06/10	265,000	1000	0.38%	12,403
06/09	264,000	4500	-1.68%	29,105
06/05	268,500	11000	4.27%	31,316
06/04	257,500	500	0.19%	23,891
06/02	257,000	13000	5.33%	32,821
05/30	244,000	500	-0.20%	24,306
05/29	244,500	3000	1.24%	15,510