일자	종가	등락	등락률(%)	거래량
06/13	2,410	35	-1.43%	49,047
06/12	2,445	0	0.00%	29,847
06/11	2,445	25	-1.01%	45,232
06/10	2,470	10	0.41%	44,781
06/09	2,460	60	2.50%	162,666
06/05	2,400	15	0.63%	32,948
06/04	2,385	0	0.00%	65,619
06/02	2,385	0	0.00%	35,380
05/30	2,385	5	-0.21%	13,109
05/29	2,390	70	3.02%	96,790