일자	종가	등락	등락률(%)	거래량
06/13	6,600	1500	29.41%	9,642,548
06/12	5,100	240	4.94%	249,651
06/11	4,860	35	-0.72%	72,809
06/10	4,895	135	2.84%	262,072
06/09	4,760	10	0.21%	74,531
06/05	4,750	10	0.21%	79,174
06/04	4,740	130	2.82%	145,535
06/02	4,610	35	0.77%	1,393,189
05/30	4,575	105	-2.24%	98,983
05/29	4,680	85	-1.78%	138,186