일자	종가	등락	등락률(%)	거래량
06/13	929	19	-2.00%	172,978
06/12	948	8	0.85%	101,803
06/11	940	0	0.00%	110,202
06/10	940	11	1.18%	64,132
06/09	929	3	-0.32%	93,227
06/05	932	4	0.43%	75,140
06/04	928	3	0.32%	140,875
06/02	925	2	-0.22%	98,018
05/30	927	12	-1.28%	57,693
05/29	939	8	-0.84%	63,781