일자	종가	등락	등락률(%)	거래량
06/13	3,070	30	-0.97%	48,165
06/12	3,100	0	0.00%	51,422
06/11	3,100	20	0.65%	54,555
06/10	3,080	15	0.49%	56,970
06/09	3,065	10	0.33%	47,655
06/05	3,055	40	1.33%	72,907
06/04	3,015	30	1.01%	25,629
06/02	2,985	20	-0.67%	23,241
05/30	3,005	5	-0.17%	12,373
05/29	3,010	30	1.01%	11,591