일자	종가	등락	등락률(%)	거래량
06/13	6,070	80	-1.30%	7,412
06/12	6,150	120	1.99%	8,267
06/11	6,030	70	-1.15%	11,435
06/10	6,100	40	-0.65%	6,024
06/09	6,140	10	-0.16%	2,465
06/05	6,150	110	1.82%	10,098
06/04	6,040	120	2.03%	6,422
06/02	5,920	30	-0.50%	2,128
05/30	5,950	30	0.51%	2,499
05/29	5,920	30	0.51%	1,756