일자	종가	등락	등락률(%)	거래량
06/13	3,160	110	3.61%	4,629,387
06/12	3,050	55	1.84%	264,694
06/11	2,995	20	0.67%	148,053
06/10	2,975	30	-1.00%	195,275
06/09	3,005	35	1.18%	313,338
06/05	2,970	5	0.17%	118,634
06/04	2,965	35	1.19%	150,783
06/02	2,930	15	0.51%	154,032
05/30	2,915	15	-0.51%	67,713
05/29	2,930	25	0.86%	125,878