일자	종가	등락	등락률(%)	거래량
06/13	22,200	550	-2.42%	1,127,823
06/12	22,750	1600	7.57%	2,526,456
06/11	21,150	3720	21.34%	4,762,092
06/10	17,430	1590	10.04%	3,215,252
06/09	15,840	1140	7.76%	5,838,221
06/05	14,700	2670	22.19%	3,867,344
06/04	12,030	1000	9.07%	1,230,547
06/02	11,030	340	-2.99%	745,411
05/30	11,370	600	-5.01%	822,369
05/29	11,970	720	6.40%	1,185,782