일자	종가	등락	등락률(%)	거래량
06/13	6,340	160	-2.46%	85,724
06/12	6,500	90	-1.37%	135,584
06/11	6,590	40	0.61%	59,703
06/10	6,550	110	-1.65%	90,987
06/09	6,660	60	0.91%	79,531
06/05	6,600	40	0.61%	58,763
06/04	6,560	120	1.86%	83,032
06/02	6,440	30	0.47%	58,099
05/30	6,410	20	0.31%	75,126
05/29	6,390	10	-0.16%	60,027