일자	종가	등락	등락률(%)	거래량
06/13	1,623	28	-1.70%	41,498
06/12	1,651	48	-2.83%	52,989
06/11	1,699	19	-1.11%	17,383
06/10	1,718	26	-1.49%	26,322
06/09	1,744	2	-0.11%	30,480
06/05	1,746	30	-1.69%	29,927
06/04	1,776	53	-2.90%	38,822
06/02	1,829	2	0.11%	12,156
05/30	1,827	13	-0.71%	5,577
05/29	1,840	50	-2.65%	4,936