일자	종가	등락	등락률(%)	거래량
06/13	488	16	-3.17%	772,736
06/12	504	2	0.40%	732,713
06/11	502	14	2.87%	3,565,899
06/10	488	1	0.21%	304,978
06/09	487	1	0.21%	792,911
06/05	486	2	-0.41%	652,035
06/04	488	3	-0.61%	1,056,288
06/02	491	5	-1.01%	1,041,878
05/30	496	1	-0.20%	1,220,870
05/29	497	12	2.47%	636,745