일자	종가	등락	등락률(%)	거래량
06/13	6,580	110	-1.64%	120,634
06/12	6,690	10	-0.15%	109,258
06/11	6,700	60	0.90%	54,547
06/10	6,640	60	-0.90%	69,224
06/09	6,700	60	0.90%	52,744
06/05	6,640	60	0.91%	36,099
06/04	6,580	10	-0.15%	37,449
06/02	6,590	30	-0.45%	35,281
05/30	6,620	30	-0.45%	56,654
05/29	6,650	50	-0.75%	49,060