일자	종가	등락	등락률(%)	거래량
06/13	1,119	16	-1.41%	59,059
06/12	1,135	17	1.52%	47,004
06/11	1,118	3	-0.27%	40,743
06/10	1,121	12	-1.06%	55,778
06/09	1,133	9	0.80%	54,849
06/05	1,124	0	0.00%	57,502
06/04	1,124	3	0.27%	42,556
06/02	1,121	10	0.90%	30,535
05/30	1,111	38	3.54%	111,573
05/29	1,073	2	0.19%	31,273