일자	종가	등락	등락률(%)	거래량
06/13	7,450	200	2.76%	183,892
06/12	7,250	200	2.84%	114,818
06/11	7,050	100	1.44%	55,561
06/10	6,950	50	0.72%	47,749
06/09	6,900	140	2.07%	82,250
06/05	6,760	160	2.42%	53,325
06/04	6,600	200	3.12%	63,696
06/02	6,400	0	0.00%	41,377
05/30	6,400	90	-1.39%	29,979
05/29	6,490	70	-1.07%	29,219