일자	종가	등락	등락률(%)	거래량
06/13	8,460	160	1.93%	19,040
06/12	8,300	60	0.73%	15,159
06/11	8,240	100	1.23%	9,227
06/10	8,140	40	0.49%	1,533
06/09	8,100	140	1.76%	5,859
06/05	7,960	30	0.38%	6,342
06/04	7,930	20	0.25%	1,492
06/02	7,910	0	0.00%	2,064
05/30	7,910	100	1.28%	6,250
05/29	7,810	40	-0.51%	1,456