일자	종가	등락	등락률(%)	거래량
06/13	9,100	250	-2.67%	76,426
06/12	9,350	110	1.19%	91,620
06/11	9,240	120	1.32%	33,099
06/10	9,120	70	-0.76%	29,499
06/09	9,190	340	3.84%	61,599
06/05	8,850	100	1.14%	35,413
06/04	8,750	100	1.16%	38,718
06/02	8,650	90	-1.03%	33,710
05/30	8,740	170	-1.91%	47,218
05/29	8,910	90	-1.00%	54,547