일자	종가	등락	등락률(%)	거래량
06/13	2,215	110	5.23%	106,756
06/12	2,105	95	-4.32%	208,245
06/11	2,200	25	1.15%	113,807
06/10	2,175	35	-1.58%	86,640
06/09	2,210	25	1.14%	214,133
06/05	2,185	125	-5.41%	192,684
06/04	2,310	60	-2.53%	189,505
06/02	2,370	190	-7.42%	167,030
05/30	2,560	70	2.81%	202,494
05/29	2,490	5	0.20%	127,037