일자	종가	등락	등락률(%)	거래량
06/13	3,585	155	-4.14%	724,868
06/12	3,740	45	1.22%	1,145,021
06/11	3,695	295	8.68%	1,598,103
06/10	3,400	265	8.45%	1,383,799
06/09	3,135	135	-4.13%	660,668
06/05	3,270	120	3.81%	707,153
06/04	3,150	25	0.80%	847,867
06/02	3,125	45	-1.42%	647,596
05/30	3,170	45	1.44%	379,590
05/29	3,125	45	-1.42%	1,236,821