일자	종가	등락	등락률(%)	거래량
06/13	39,850	250	0.63%	414,674
06/12	39,600	600	1.54%	173,518
06/11	39,000	800	2.09%	177,594
06/10	38,200	300	-0.78%	125,139
06/09	38,500	700	1.85%	254,054
06/05	37,800	3400	9.88%	434,262
06/04	34,400	450	1.33%	114,485
06/02	33,950	1650	5.11%	133,980
05/30	32,300	300	-0.92%	104,196
05/29	32,600	1600	-4.68%	414,979