일자	종가	등락	등락률(%)	거래량
06/13	386	0	0.00%	98,310
06/12	386	4	1.05%	90,864
06/11	382	3	-0.78%	65,828
06/10	385	2	0.52%	136,843
06/09	383	1	0.26%	33,563
06/05	382	0	0.00%	87,717
06/04	382	1	-0.26%	45,473
06/02	383	10	2.68%	121,528
05/30	373	9	-2.36%	273,391
05/29	382	5	1.33%	29,713