일자	종가	등락	등락률(%)	거래량
06/13	3,370	60	-1.75%	104,821
06/12	3,430	0	0.00%	50,465
06/11	3,430	45	1.33%	58,864
06/10	3,385	50	-1.46%	69,682
06/09	3,435	50	1.48%	132,672
06/05	3,385	0	0.00%	235,884
06/04	3,385	105	3.20%	338,608
06/02	3,280	65	2.02%	88,640
05/30	3,215	85	-2.58%	56,339
05/29	3,300	60	1.85%	736,828