일자	종가	등락	등락률(%)	거래량
06/13	2,850	80	-2.73%	252,859
06/12	2,930	55	1.91%	247,351
06/11	2,875	45	1.59%	308,648
06/10	2,830	20	-0.70%	196,864
06/09	2,850	60	-2.06%	299,098
06/05	2,910	65	2.28%	299,759
06/04	2,845	45	-1.56%	413,616
06/02	2,890	10	0.35%	265,204
05/30	2,880	25	0.88%	304,523
05/29	2,855	5	-0.17%	414,128