일자	종가	등락	등락률(%)	거래량
06/13	15,110	420	-2.70%	85,044
06/12	15,530	140	0.91%	67,623
06/11	15,390	350	-2.22%	180,608
06/10	15,740	70	-0.44%	202,742
06/09	15,810	80	-0.50%	127,102
06/05	15,890	840	5.58%	269,427
06/04	15,050	70	-0.46%	86,792
06/02	15,120	450	3.07%	142,893
05/30	14,670	290	-1.94%	110,198
05/29	14,960	180	-1.19%	147,407