일자	종가	등락	등락률(%)	거래량
06/13	2,585	15	-0.58%	27,345
06/12	2,600	90	-3.35%	39,970
06/11	2,690	5	-0.19%	4,089
06/10	2,695	55	2.08%	4,869
06/09	2,640	10	0.38%	6,728
06/05	2,630	35	-1.31%	6,028
06/04	2,665	45	-1.66%	6,067
06/02	2,710	35	1.31%	8,387
05/30	2,675	0	0.00%	5,628
05/29	2,675	5	-0.19%	12,014