일자	종가	등락	등락률(%)	거래량
06/13	1,394	68	-4.65%	66,200
06/12	1,462	25	-1.68%	68,604
06/11	1,487	22	-1.46%	49,216
06/10	1,509	40	-2.58%	63,294
06/09	1,549	34	2.24%	96,913
06/05	1,515	5	0.33%	81,323
06/04	1,510	17	1.14%	141,260
06/02	1,493	52	-3.37%	152,844
05/30	1,545	24	-1.53%	227,752
05/29	1,569	162	11.51%	1,181,804