일자	종가	등락	등락률(%)	거래량
06/13	823	43	-4.97%	1,012,080
06/12	866	10	-1.14%	610,865
06/11	876	1	-0.11%	1,211,631
06/10	877	70	8.67%	3,621,805
06/09	807	34	4.40%	1,343,739
06/05	773	40	5.46%	1,146,947
06/04	733	5	0.69%	285,294
06/02	728	17	2.39%	582,196
05/30	711	21	-2.87%	469,636
05/29	732	5	0.69%	406,047