일자	종가	등락	등락률(%)	거래량
06/13	406	13	-3.10%	1,852,884
06/12	419	8	1.95%	1,903,265
06/11	411	1	0.24%	868,816
06/10	410	4	0.99%	1,291,727
06/09	406	6	-1.46%	1,534,105
06/05	412	12	3.00%	1,960,074
06/04	400	13	-3.15%	1,039,613
06/02	413	0	0.00%	882,691
05/30	413	15	3.77%	3,686,524
05/29	398	1	0.25%	1,177,982